Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.81 | $1.81 | $1.60 | $1.65 | 115,690 | 1:1 |
| May 14, 2024 | $1.60 | $1.64 | $1.56 | $1.59 | 76,861 | 1:1 |
| May 15, 2024 | $1.57 | $1.63 | $1.57 | $1.59 | 49,338 | 1:1 |
| May 16, 2024 | $1.56 | $1.64 | $1.56 | $1.63 | 68,686 | 1:1 |
| May 17, 2024 | $1.64 | $1.65 | $1.60 | $1.62 | 78,323 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.